stake.link Historical Prices
AUD
Price
A$0.3190
24h Change %
-2.08%
24H Change
-A$0.006763
24h Change %
-2.08%
All-Time High(
Invalid Date)
A$5.06
All-Time Low(
Invalid Date)
A$0.1032
24H Change
-A$0.006763
From All-Time High
3 yr, 4 mo, 1 d
From All-Time Low
2 yr, 10 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -47.20% | -A$0.2852 | A$0.6041 | A$0.6670 | A$0.2284 | A$0.3190 |
| 2025 Last year | -30.94% | -A$0.2706 | A$0.8748 | A$2.34 | A$0.3998 | A$0.6041 |
