Steem Dollars Historical Prices
AUD
Price
A$0.6821
24h Change %
-0.07%
24H Change
-A$0.0004513
24h Change %
-0.07%
All-Time High(
Invalid Date)
A$32.31
All-Time Low(
Invalid Date)
A$0.3765
24H Change
-A$0.0004513
From All-Time High
8 yr, 10 mo, 20 d
From All-Time Low
5 yr, 5 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.52% | A$0.003524 | A$0.6784 | A$0.8566 | A$0.4987 | A$0.6819 |
| 2025 Last year | -73.97% | -A$1.96 | A$2.65 | A$16.93 | A$0.6177 | A$0.6897 |
