SatoshiVM Historical Prices
AUD
Price
A$0.01282
24h Change %
-4.87%
24H Change
-A$0.0006561
24h Change %
-4.87%
All-Time High(
Invalid Date)
A$21.11
All-Time Low(
Invalid Date)
A$0.006769
24H Change
-A$0.0006561
From All-Time High
2 yr, 2 mo, 19 d
From All-Time Low
12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -79.69% | -A$0.05031 | A$0.06313 | A$0.1250 | A$0.006769 | A$0.01282 |
| 2025 Last year | -91.50% | -A$0.6801 | A$0.7433 | A$0.7755 | A$0.06056 | A$0.06316 |
