SatoshiVM Historical Prices
AUD
Price
A$0.01420
24h Change %
+11.22%
24H Change
A$0.001432
24h Change %
+11.22%
All-Time High(
Invalid Date)
A$21.16
All-Time Low(
Invalid Date)
A$0.006785
24H Change
A$0.001432
From All-Time High
2 yr, 2 mo, 19 d
From All-Time Low
13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -77.36% | -A$0.04895 | A$0.06327 | A$0.1253 | A$0.006785 | A$0.01433 |
| 2025 Last year | -91.50% | -A$0.6816 | A$0.7449 | A$0.7772 | A$0.06070 | A$0.06330 |
