Moonsama Historical Prices
AUD
Price
A$0.003685
24h Change %
+8.72%
24H Change
A$0.00017
24h Change %
+8.72%
All-Time High(
2023-12-14 17:12:00)
A$0.04644
All-Time Low(
2025-11-22 14:11:00)
A$0.002436
24H Change
A$0.00017
From All-Time High
2 yr, 28 d
From All-Time Low
1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +14.02% | A$0.000496 | A$0.003536 | A$0.004159 | A$0.0032 | A$0.004032 |
| 2025 Last year | -76.27% | -A$0.011368 | A$0.014904 | A$0.016082 | A$0.002436 | A$0.003536 |
| 2024 | -46.94% | -A$0.013186 | A$0.02809 | A$0.038377 | A$0.004675 | A$0.014904 |
