Moonsama Historical Prices
AUD
Price
A$0.003726
24h Change %
-3.68%
24H Change
-A$0.000142
24h Change %
-3.68%
All-Time High(
2023-12-14 17:12:00)
A$0.046605
All-Time Low(
2025-11-22 14:11:00)
A$0.002445
24H Change
-A$0.000142
From All-Time High
2 yr, 21 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +5.87% | A$0.000208 | A$0.003549 | A$0.003944 | A$0.003211 | A$0.003757 |
| 2025 Last year | -76.27% | -A$0.011409 | A$0.014957 | A$0.016139 | A$0.002445 | A$0.003549 |
| 2024 | -47.45% | -A$0.013505 | A$0.028462 | A$0.038513 | A$0.004692 | A$0.014957 |
