Sakai Vault Historical Prices
AUD
Price
A$0.041373
24h Change %
-0.14%
24H Change
-A$0.000613
24h Change %
-0.14%
All-Time High(
2023-12-30 09:12:00)
A$18.245344
All-Time Low(
2025-12-05 20:12:00)
A$0.037432
24H Change
-A$0.000613
From All-Time High
2 yr, 15 d
From All-Time Low
1 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.88% | -A$0.001188 | A$0.041217 | A$0.043771 | A$0.039972 | A$0.040028 |
| 2025 Last year | -96.46% | -A$1.12198 | A$1.163197 | A$1.325 | A$0.037432 | A$0.041217 |
| 2024 | -90.60% | -A$11.222504 | A$12.387059 | A$13.785067 | A$0.359844 | A$1.164556 |
