Saito Historical Prices
AUD
Price
A$0.001907
24h Change %
-1.27%
24H Change
-A$0.000053
24h Change %
-1.27%
All-Time High(
2021-11-16 07:11:00)
A$0.19272
All-Time Low(
2025-12-23 03:12:00)
A$0.001576
24H Change
-A$0.000053
From All-Time High
4 yr, 1 mo, 27 d
From All-Time Low
20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -7.36% | -A$0.000148 | A$0.002016 | A$0.002461 | A$0.0018 | A$0.001868 |
| 2025 Last year | -73.33% | -A$0.005545 | A$0.007561 | A$0.008428 | A$0.001576 | A$0.002016 |
| 2024 | -48.89% | -A$0.007234 | A$0.014795 | A$0.017018 | A$0.005419 | A$0.007561 |
