THORChain Historical Prices
AUD
Price
A$0.5538
24h Change %
-1.81%
24H Change
-A$0.01022
24h Change %
-1.81%
All-Time High(
Invalid Date)
A$30.57
All-Time Low(
Invalid Date)
A$0.01141
24H Change
-A$0.01022
From All-Time High
4 yr, 10 mo, 19 d
From All-Time Low
6 yr, 6 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.18% | -A$0.2502 | A$0.8022 | A$0.9891 | A$0.5032 | A$0.5521 |
| 2025 Last year | -87.53% | -A$5.64 | A$6.45 | A$7.47 | A$0.7764 | A$0.8037 |
| 2024 | -13.15% | -A$0.9762 | A$7.42 | A$16.48 | A$3.65 | A$6.45 |
| 2023 | +305.18% | A$5.59 | A$1.83 | A$10.50 | A$1.12 | A$7.42 |
| 2022 | -81.27% | -A$7.94 | A$9.77 | A$18.98 | A$1.44 | A$1.83 |
| 2021 | +481.27% | A$8.09 | A$1.68 | A$30.59 | A$1.61 | A$9.77 |
