Roost Coin Historical Prices
AUD
Price
A$0.0002472
24h Change %
+2.30%
24H Change
A$0.0000055628509975763390.055562
24h Change %
+2.30%
All-Time High(
Invalid Date)
A$0.1145
All-Time Low(
Invalid Date)
A$0.0001957
24H Change
A$0.0000055628509975763390.055562
From All-Time High
1 yr, 11 mo, 29 d
From All-Time Low
27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.64% | -A$0.00006430 | A$0.0003115 | A$0.001116 | A$0.0001957 | A$0.0002472 |
| 2025 Last year | -83.01% | -A$0.001527 | A$0.001839 | A$0.003782 | A$0.0002854 | A$0.0003124 |
