Rook Historical Prices
AUD
Price
A$0.397496
24h Change %
-35.58%
24H Change
-A$0.219948
24h Change %
-35.58%
All-Time High(
2021-02-14 23:02:00)
A$1,242.542911
All-Time Low(
2025-11-14 10:11:00)
A$0.120945
24H Change
-A$0.219948
From All-Time High
4 yr, 10 mo, 18 d
From All-Time Low
1 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.22% | -A$0.226092 | A$0.624283 | A$0.629861 | A$0.393966 | A$0.398191 |
| 2025 Last year | -53.44% | -A$0.716523 | A$1.340806 | A$1.481155 | A$0.120945 | A$0.624283 |
| 2024 | +83.61% | A$0.610546 | A$0.73026 | A$6.719498 | A$0.589989 | A$1.340806 |
