ROOBEE Historical Prices
AUD
Price
A$0.000208
24h Change %
+0.18%
24H Change
A$0
24h Change %
+0.18%
All-Time High(
2021-05-03 18:05:00)
A$0.031149
All-Time Low(
2025-10-01 14:10:00)
A$0.000161
24H Change
A$0
From All-Time High
4 yr, 7 mo, 29 d
From All-Time Low
3 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.38% | A$0.000001 | A$0.000207 | A$0.000209 | A$0.000206 | A$0.000208 |
| 2025 Last year | -70.20% | -A$0.000488 | A$0.000695 | A$0.001298 | A$0.000161 | A$0.000207 |
| 2024 | -65.56% | -A$0.001323 | A$0.002018 | A$0.002565 | A$0.00054 | A$0.000695 |
