ROOBEE Historical Prices
AUD
Price
A$0.0001493
24h Change %
+0.04%
24H Change
A$0.000000060079005212612690.076007
24h Change %
+0.04%
All-Time High(
Invalid Date)
A$0.03017
All-Time Low(
Invalid Date)
A$0.0001473
24H Change
A$0.000000060079005212612690.076007
From All-Time High
4 yr, 11 mo, 3 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.55% | -A$0.00005125 | A$0.0002006 | A$0.0002031 | A$0.0001473 | A$0.0001493 |
| 2025 Last year | -70.20% | -A$0.0004724 | A$0.0006730 | A$0.001257 | A$0.0001559 | A$0.0002006 |
