Robin Historical Prices
AUD
Price
A$0.000000213683248197497930.062136
24h Change %
+1.03%
24H Change
A$0.00000000217985543899250670.082179
24h Change %
+1.03%
All-Time High(
Invalid Date)
A$0.0000075331337030077890.057533
All-Time Low(
Invalid Date)
A$0.00000017355945928926540.061735
24H Change
A$0.00000000217985543899250670.082179
From All-Time High
7 mo, 9 d
From All-Time Low
1 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.89% | A$0.0000000059948781600837060.085994 | A$0.00000020768837003741420.062076 | A$0.00000029696719392045680.062969 | A$0.00000017355945928926540.061735 | A$0.000000213683248197497930.062136 |
| 2025 Last year | -91.42% | A$-0.000002213884613149116-0.052213 | A$0.000002421572983186530.052421 | A$0.0000075331337030077890.057533 | A$0.000000190270427373586380.061902 | A$0.00000020768837003741420.062076 |
