Robin Historical Prices
AUD
Price
A$0.000000213712807368641570.062137
24h Change %
+1.03%
24H Change
A$0.0000000021801569821435640.082180
24h Change %
+1.03%
All-Time High(
Invalid Date)
A$0.0000075341757743458730.057534
All-Time Low(
Invalid Date)
A$0.000000173583468067697970.061735
24H Change
A$0.0000000021801569821435640.082180
From All-Time High
7 mo, 9 d
From All-Time Low
1 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.89% | A$0.0000000059957074418875620.085995 | A$0.000000207717099926754020.062077 | A$0.0000002970082739030160.062970 | A$0.000000173583468067697970.061735 | A$0.000000213712807368641570.062137 |
| 2025 Last year | -91.42% | A$-0.000002214190863614346-0.052214 | A$0.00000242190796354110.052421 | A$0.0000075341757743458730.057534 | A$0.000000190296747808967980.061902 | A$0.000000207717099926754020.062077 |
