RMBCASH Historical Prices
AUD
Price
A$0.237304
24h Change %
-2.83%
24H Change
-A$0.0069
24h Change %
-2.83%
All-Time High(
2024-03-24 04:03:00)
A$15.377771
All-Time Low(
2025-01-12 07:01:00)
A$0.098027
24H Change
-A$0.0069
From All-Time High
1 yr, 9 mo, 13 d
From All-Time Low
11 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -4.27% | -A$0.010593 | A$0.247844 | A$0.252355 | A$0.223693 | A$0.237251 |
| 2025 Last year | +67.92% | A$0.100251 | A$0.147593 | A$3.156742 | A$0.098027 | A$0.247844 |
| 2024 | +4.11% | A$0.005832 | A$0.141761 | A$15.377771 | A$0.126009 | A$0.147593 |
