RMBCASH Historical Prices
AUD
Price
A$0.2447
24h Change %
+3.65%
24H Change
A$0.008625
24h Change %
+3.65%
All-Time High(
2024-03-24 04:03:00)
A$15.532556
All-Time Low(
2025-01-12 07:01:00)
A$0.099014
24H Change
A$0.008625
From All-Time High
1 yr, 9 mo, 18 d
From All-Time Low
11 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.35% | -A$0.005887 | A$0.250339 | A$0.254895 | A$0.223141 | A$0.244452 |
| 2025 Last year | +67.92% | A$0.10126 | A$0.149078 | A$3.188517 | A$0.099014 | A$0.250339 |
| 2024 | +1.05% | A$0.001555 | A$0.147523 | A$15.532556 | A$0.127277 | A$0.149078 |
