Ribbit Historical Prices
AUD
Price
A$0.00000000047630083621085740.094763
24h Change %
+5.50%
24H Change
A$0.0000000000248095298538573350.0102480
24h Change %
+5.50%
All-Time High(
Invalid Date)
A$0.000000132936714112023480.061329
All-Time Low(
Invalid Date)
A$0.0000000000287358692880.0102873
24H Change
A$0.0000000000248095298538573350.0102480
From All-Time High
2 yr, 10 mo, 30 d
From All-Time Low
2 yr, 11 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.16% | A$-0.0000000002155636813326426-0.092155 | A$0.00000000069186451754349990.096918 | A$0.0000000007809319040530.097809 | A$0.000000000417100291258000040.094171 | A$0.00000000047630083621085740.094763 |
| 2025 Last year | -69.99% | A$-0.0000000016138932608645-0.081613 | A$0.0000000023057577784080.082305 | A$0.0000000025582508609560.082558 | A$0.00000000065882488160300010.096588 | A$0.00000000069186451754349990.096918 |
