Resistance Girl Historical Prices
AUD
Price
A$0.0003202
24h Change %
+0.00%
24H Change
A$0.000000000000000000039069225285515150.0193906
24h Change %
+0.00%
All-Time High(
Invalid Date)
A$0.02688
All-Time Low(
Invalid Date)
A$0.0003189
24H Change
A$0.000000000000000000039069225285515150.0193906
From All-Time High
1 yr, 8 mo, 3 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -43.55% | -A$0.0002470 | A$0.0005672 | A$0.0008876 | A$0.0003189 | A$0.0003202 |
| 2025 Last year | -77.15% | -A$0.001915 | A$0.002482 | A$0.003183 | A$0.0004115 | A$0.0005672 |
