Resistance Girl Historical Prices
AUD
Price
A$0.0003194
24h Change %
+0.00%
24H Change
A$0.0000000000000000000389797786062850960.0193897
24h Change %
+0.00%
All-Time High(
Invalid Date)
A$0.02682
All-Time Low(
Invalid Date)
A$0.0003182
24H Change
A$0.0000000000000000000389797786062850960.0193897
From All-Time High
1 yr, 8 mo, 3 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -43.55% | -A$0.0002464 | A$0.0005659 | A$0.0008855 | A$0.0003182 | A$0.0003194 |
| 2025 Last year | -77.15% | -A$0.001910 | A$0.002476 | A$0.003176 | A$0.0004106 | A$0.0005659 |
