Resistance Dog Historical Prices
AUD
Price
A$0.03794
24h Change %
+2.31%
24H Change
A$0.0008584
24h Change %
+2.31%
All-Time High(
Invalid Date)
A$2.06
All-Time Low(
Invalid Date)
A$0.02821
24H Change
A$0.0008584
From All-Time High
1 yr, 9 mo, 20 d
From All-Time Low
3 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.88% | -A$0.002803 | A$0.04074 | A$0.09017 | A$0.03350 | A$0.03793 |
| 2025 Last year | -83.10% | -A$0.2003 | A$0.2411 | A$0.3376 | A$0.02821 | A$0.04074 |
