Rubic Historical Prices
AUD
Price
A$0.005176
24h Change %
-1.91%
24H Change
-A$0.0001008
24h Change %
-1.91%
All-Time High(
Invalid Date)
A$1.52
All-Time Low(
Invalid Date)
A$0.0006979
24H Change
-A$0.0001008
From All-Time High
4 yr, 4 mo, 21 d
From All-Time Low
3 yr, 3 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.34% | -A$0.003068 | A$0.008218 | A$0.009003 | A$0.003832 | A$0.005150 |
| 2025 Last year | -82.00% | -A$0.03742 | A$0.04563 | A$0.07116 | A$0.006938 | A$0.008212 |
