Raydium Historical Prices
AUD
Price
A$0.8831
24h Change %
-1.07%
24H Change
-A$0.009557
24h Change %
-1.07%
All-Time High(
Invalid Date)
A$24.50
All-Time Low(
Invalid Date)
A$0.1944
24H Change
-A$0.009557
From All-Time High
4 yr, 6 mo, 25 d
From All-Time Low
3 yr, 3 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.00% | -A$0.3978 | A$1.28 | A$1.85 | A$0.7248 | A$0.8854 |
| 2025 Last year | -81.85% | -A$5.78 | A$7.06 | A$12.59 | A$1.11 | A$1.28 |
| 2024 | +287.28% | A$5.24 | A$1.82 | A$9.40 | A$1.26 | A$7.06 |
| 2023 | +794.96% | A$1.62 | A$0.2037 | A$2.88 | A$0.1986 | A$1.82 |
| 2022 | -97.78% | -A$8.98 | A$9.18 | A$10.09 | A$0.1930 | A$0.2037 |
