Philosoraptor Historical Prices
AUD
Price
A$0.00003301
24h Change %
+1.12%
24H Change
A$0.000000367146535231299050.063671
24h Change %
+1.12%
All-Time High(
Invalid Date)
A$0.001202
All-Time Low(
Invalid Date)
A$0.0000043686679666640550.054368
24H Change
A$0.000000367146535231299050.063671
From All-Time High
1 yr, 4 mo, 28 d
From All-Time Low
1 yr, 5 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.71% | -A$0.00001144 | A$0.00004449 | A$0.00007642 | A$0.00002963 | A$0.00003305 |
| 2025 Last year | -44.69% | -A$0.00003595 | A$0.00008044 | A$0.0008825 | A$0.00003062 | A$0.00004449 |
