QUAIN Historical Prices
AUD
Price
A$0.00009361
24h Change %
+0.00%
24H Change
A$0.0000000000000000002926939289896180.0182926
24h Change %
+0.00%
All-Time High(
Invalid Date)
A$0.01506
All-Time Low(
Invalid Date)
A$0.00009091
24H Change
A$0.0000000000000000002926939289896180.0182926
From All-Time High
1 yr, 2 mo, 27 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -54.52% | -A$0.0001122 | A$0.0002058 | A$0.0003262 | A$0.00009091 | A$0.00009361 |
| 2025 Last year | -21.92% | -A$0.00005779 | A$0.0002636 | A$0.01506 | A$0.0001424 | A$0.0002058 |
