QUAIN Historical Prices
AUD
Price
A$0.000223
24h Change %
+9.59%
24H Change
A$0.00002
24h Change %
+9.59%
All-Time High(
2025-01-11 03:01:00)
A$0.015671
All-Time Low(
2024-12-31 00:12:00)
A$0.000108
24H Change
A$0.00002
From All-Time High
11 mo, 25 d
From All-Time Low
1 yr, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +6.21% | A$0.000013 | A$0.000214 | A$0.000339 | A$0.000144 | A$0.000227 |
| 2025 Last year | -21.92% | -A$0.00006 | A$0.000274 | A$0.015671 | A$0.000148 | A$0.000214 |
