QUAIN Historical Prices
AUD
Price
A$0.000221
24h Change %
+0.30%
24H Change
A$0.000011
24h Change %
+0.30%
All-Time High(
2025-01-11 03:01:00)
A$0.015617
All-Time Low(
2024-12-31 00:12:00)
A$0.000108
24H Change
A$0.000011
From All-Time High
1 yr, 1 d
From All-Time Low
1 yr, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +7.99% | A$0.000017 | A$0.000213 | A$0.000338 | A$0.000143 | A$0.00023 |
| 2025 Last year | -21.92% | -A$0.00006 | A$0.000273 | A$0.015617 | A$0.000148 | A$0.000213 |
