PYRATE Historical Prices
AUD
Price
A$0.0000060644957508467820.056064
24h Change %
+5.52%
24H Change
A$0.000000317022358003121470.063170
24h Change %
+5.52%
All-Time High(
Invalid Date)
A$0.004202
All-Time Low(
Invalid Date)
A$0.0000055013220651073720.055501
24H Change
A$0.000000317022358003121470.063170
From All-Time High
1 yr, 3 mo, 30 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -60.19% | A$-0.000009169411982286612-0.059169 | A$0.00001523 | A$0.00001639 | A$0.0000055013220651073720.055501 | A$0.0000060644957508467820.056064 |
| 2025 Last year | -98.65% | -A$0.001112 | A$0.001127 | A$0.003868 | A$0.00001088 | A$0.00001523 |
