PYRATE Historical Prices
AUD
Price
A$0.00000607649701461268150.056076
24h Change %
+8.76%
24H Change
A$0.0000004896818361423020.064896
24h Change %
+8.76%
All-Time High(
Invalid Date)
A$0.004210
All-Time Low(
Invalid Date)
A$0.000005512208842817670.055512
24H Change
A$0.0000004896818361423020.064896
From All-Time High
1 yr, 4 mo
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -60.19% | A$-0.000009187557684138617-0.059187 | A$0.00001526 | A$0.00001642 | A$0.000005512208842817670.055512 | A$0.00000607649701461268150.056076 |
| 2025 Last year | -98.65% | -A$0.001114 | A$0.001129 | A$0.003876 | A$0.00001090 | A$0.00001526 |
