Phoenixcoin Historical Prices
AUD
Price
A$0.03386
24h Change %
-0.15%
24H Change
-A$0.00004936
24h Change %
-0.15%
All-Time High(
Invalid Date)
A$0.6754
All-Time Low(
Invalid Date)
A$0.00007013
24H Change
-A$0.00004936
From All-Time High
4 yr, 11 mo, 30 d
From All-Time Low
10 yr, 2 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +32.95% | A$0.008352 | A$0.02535 | A$0.04218 | A$0.02532 | A$0.03370 |
| 2025 Last year | +24.85% | A$0.005046 | A$0.02030 | A$0.02859 | A$0.01189 | A$0.02535 |
