Pussy Financial Historical Prices
AUD
Price
A$0.0000047536830395252310.054753
24h Change %
-2.45%
24H Change
A$-0.00000011962842376243393-0.061196
24h Change %
-2.45%
All-Time High(
Invalid Date)
A$0.0007967
All-Time Low(
Invalid Date)
--
24H Change
A$-0.00000011962842376243393-0.061196
From All-Time High
4 yr, 4 mo, 25 d
From All-Time Low
4 yr, 4 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.21% | A$-0.00000015762344916053114-0.061576 | A$0.0000049113064886857620.054911 | A$0.0000059931261428762020.055993 | A$0.0000032084791457084370.053208 | A$0.0000047536830395252310.054753 |
| 2025 Last year | -44.29% | A$-0.000003904566580671061-0.053904 | A$0.0000088158730693568240.058815 | A$0.00001113 | A$0.0000033682501392671290.053368 | A$0.0000049113064886857620.054911 |
