PussFi Historical Prices
AUD
Price
A$0.006529
24h Change %
-0.44%
24H Change
-A$0.00002897
24h Change %
-0.44%
All-Time High(
Invalid Date)
A$0.02119
All-Time Low(
Invalid Date)
A$0.00008533
24H Change
-A$0.00002897
From All-Time High
11 mo, 24 d
From All-Time Low
1 yr, 7 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.71% | A$0.00004612 | A$0.006489 | A$0.007036 | A$0.005806 | A$0.006535 |
| 2025 Last year | -36.02% | -A$0.003653 | A$0.01014 | A$0.02119 | A$0.006374 | A$0.006489 |
