Platypus Finance Historical Prices
AUD
Price
A$0.000255
24h Change %
+1.94%
24H Change
A$0.000005
24h Change %
+1.94%
All-Time High(
2022-01-16 06:01:00)
A$25.938825
All-Time Low(
2025-04-07 07:04:00)
A$0.000054
24H Change
A$0.000005
From All-Time High
3 yr, 11 mo, 18 d
From All-Time Low
8 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +12.46% | A$0.000028 | A$0.000227 | A$0.000256 | A$0.000227 | A$0.000255 |
| 2025 Last year | +39.83% | A$0.000066 | A$0.000165 | A$0.00103 | A$0.000054 | A$0.000231 |
| 2024 | -99.63% | -A$0.044133 | A$0.044299 | A$0.083947 | A$0.000161 | A$0.000165 |
