Platypus Finance Historical Prices
AUD
Price
A$0.000254
24h Change %
-1.42%
24H Change
-A$0.000004
24h Change %
-1.42%
All-Time High(
2022-01-16 06:01:00)
A$25.87979
All-Time Low(
2025-04-07 07:04:00)
A$0.000054
24H Change
-A$0.000004
From All-Time High
3 yr, 11 mo, 27 d
From All-Time Low
9 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +12.50% | A$0.000028 | A$0.000226 | A$0.00027 | A$0.000226 | A$0.000254 |
| 2025 Last year | +39.83% | A$0.000066 | A$0.000165 | A$0.001027 | A$0.000054 | A$0.00023 |
| 2024 | -99.75% | -A$0.064977 | A$0.065142 | A$0.073533 | A$0.000161 | A$0.000165 |
