Phemex Token Historical Prices
AUD
Price
A$0.7294
24h Change %
+0.17%
24H Change
A$0.001203
24h Change %
+0.17%
All-Time High(
Invalid Date)
A$2.40
All-Time Low(
Invalid Date)
A$0.5828
24H Change
A$0.001203
From All-Time High
1 yr, 4 mo, 12 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.27% | -A$0.1856 | A$0.9155 | A$1.02 | A$0.5828 | A$0.7299 |
| 2025 Last year | -47.37% | -A$0.8241 | A$1.74 | A$1.90 | A$0.8160 | A$0.9155 |
