pSTAKE Finance Historical Prices
AUD
Price
A$0.0004219
24h Change %
+39.77%
24H Change
A$0.0001200
24h Change %
+39.77%
All-Time High(
Invalid Date)
A$1.80
All-Time Low(
Invalid Date)
A$0.0002187
24H Change
A$0.0001200
From All-Time High
4 yr, 30 d
From All-Time Low
25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -73.00% | -A$0.001160 | A$0.001589 | A$0.002403 | A$0.0002187 | A$0.0004291 |
| 2025 Last year | -97.86% | -A$0.07251 | A$0.07410 | A$0.1632 | A$0.001325 | A$0.001589 |
