Populous Historical Prices
AUD
Price
A$0.04535
24h Change %
-6.68%
24H Change
-A$0.003247
24h Change %
-6.68%
All-Time High(
Invalid Date)
A$110.58
All-Time Low(
Invalid Date)
A$0.009336
24H Change
-A$0.003247
From All-Time High
8 yr, 2 mo, 9 d
From All-Time Low
1 yr, 8 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -74.09% | -A$0.1297 | A$0.1750 | A$0.2583 | A$0.04060 | A$0.04535 |
| 2025 Last year | +46.17% | A$0.05529 | A$0.1197 | A$0.3614 | A$0.02146 | A$0.1750 |
