Poolz Finance Historical Prices
AUD
Price
A$0.1486
24h Change %
+0.10%
24H Change
A$0.0001523
24h Change %
+0.10%
All-Time High(
Invalid Date)
A$80.14
All-Time Low(
Invalid Date)
A$0.04624
24H Change
A$0.0001523
From All-Time High
4 yr, 11 mo, 25 d
From All-Time Low
3 yr, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +10.73% | A$0.01452 | A$0.1353 | A$0.1723 | A$0.1003 | A$0.1499 |
| 2025 Last year | -94.15% | -A$2.18 | A$2.31 | A$2.49 | A$0.1183 | A$0.1353 |
