PoolTogether Historical Prices
AUD
Price
A$0.07416
24h Change %
+1.56%
24H Change
A$0.001141
24h Change %
+1.56%
All-Time High(
Invalid Date)
A$101.51
All-Time Low(
Invalid Date)
A$0.06744
24H Change
A$0.001141
From All-Time High
4 yr, 4 mo, 21 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.61% | -A$0.02828 | A$0.1024 | A$0.1288 | A$0.06744 | A$0.07416 |
| 2025 Last year | -92.62% | -A$1.29 | A$1.39 | A$1.69 | A$0.09107 | A$0.1024 |
