PooCoin Historical Prices
AUD
Price
A$0.3376
24h Change %
-2.02%
24H Change
-A$0.006955
24h Change %
-2.02%
All-Time High(
Invalid Date)
A$54.55
All-Time Low(
Invalid Date)
A$0.00000142757602002613980.051427
24H Change
-A$0.006955
From All-Time High
4 yr, 3 mo, 15 d
From All-Time Low
4 yr, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.45% | -A$0.2199 | A$0.5575 | A$1.70 | A$0.3314 | A$0.3376 |
| 2025 Last year | +2.15% | A$0.01173 | A$0.5458 | A$1.18 | A$0.3873 | A$0.5575 |
