PooCoin Historical Prices
AUD
Price
A$0.3394
24h Change %
+1.34%
24H Change
A$0.004488
24h Change %
+1.34%
All-Time High(
Invalid Date)
A$53.76
All-Time Low(
Invalid Date)
A$0.00000140697736979991570.051406
24H Change
A$0.004488
From All-Time High
4 yr, 3 mo, 16 d
From All-Time Low
4 yr, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.23% | -A$0.2101 | A$0.5495 | A$1.68 | A$0.3267 | A$0.3394 |
| 2025 Last year | +2.15% | A$0.01157 | A$0.5379 | A$1.17 | A$0.3817 | A$0.5495 |
