pNetwork Historical Prices
AUD
Price
A$0.0007493
24h Change %
+0.00%
24H Change
A$0.00000000000000000062679895995731980.0186267
24h Change %
+0.00%
All-Time High(
Invalid Date)
A$5.20
All-Time Low(
Invalid Date)
A$0.0004066
24H Change
A$0.00000000000000000062679895995731980.0186267
From All-Time High
4 yr, 11 mo, 1 d
From All-Time Low
4 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2023 | +47.56% | A$0.09308 | A$0.1957 | A$0.5420 | A$0.1240 | A$0.2888 |
| 2022 | -85.24% | -A$1.13 | A$1.32 | A$1.59 | A$0.1656 | A$0.1955 |
| 2021 | +158.07% | A$0.8112 | A$0.5132 | A$9.25 | A$0.4787 | A$1.32 |
