Phoenic Historical Prices
AUD
Price
A$0.007805
24h Change %
-1.50%
24H Change
-A$0.0001185
24h Change %
-1.50%
All-Time High(
Invalid Date)
A$0.6717
All-Time Low(
Invalid Date)
A$0.0004019
24H Change
-A$0.0001185
From All-Time High
1 yr, 9 mo, 10 d
From All-Time Low
1 yr, 6 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.54% | -A$0.0009194 | A$0.008721 | A$0.01326 | A$0.005833 | A$0.007802 |
| 2025 Last year | -84.06% | -A$0.04601 | A$0.05473 | A$0.06930 | A$0.001253 | A$0.008721 |
