Phoenic Historical Prices
AUD
Price
A$0.007883
24h Change %
+4.86%
24H Change
A$0.0003654
24h Change %
+4.86%
All-Time High(
Invalid Date)
A$0.6731
All-Time Low(
Invalid Date)
A$0.0004028
24H Change
A$0.0003654
From All-Time High
1 yr, 9 mo, 10 d
From All-Time Low
1 yr, 6 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -9.71% | -A$0.0008483 | A$0.008740 | A$0.01329 | A$0.005846 | A$0.007891 |
| 2025 Last year | -84.06% | -A$0.04610 | A$0.05484 | A$0.06945 | A$0.001256 | A$0.008740 |
