PulseX Historical Prices
AUD
Price
A$0.0000072468928526327330.057246
24h Change %
-0.00%
24H Change
A$-0.0000000000000000004056082489464156-0.0184056
24h Change %
-0.00%
All-Time High(
Invalid Date)
A$0.0002013
All-Time Low(
Invalid Date)
A$0.0000072451548336357870.057245
24H Change
A$-0.0000000000000000004056082489464156-0.0184056
From All-Time High
2 yr, 10 mo, 15 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.08% | A$-0.00000888473675061376-0.058884 | A$0.00001613 | A$0.00003217 | A$0.0000072451548336357870.057245 | A$0.0000072468928526327330.057246 |
| 2025 Last year | -67.38% | -A$0.00003333 | A$0.00004946 | A$0.00007962 | A$0.00001313 | A$0.00001613 |
