PulseX Historical Prices
AUD
Price
A$0.000007257412293422480.057257
24h Change %
-0.00%
24H Change
A$-0.0000000000000000004061970215480521-0.0184061
24h Change %
-0.00%
All-Time High(
Invalid Date)
A$0.0002016
All-Time Low(
Invalid Date)
A$0.0000072556717515528630.057255
24H Change
A$-0.0000000000000000004061970215480521-0.0184061
From All-Time High
2 yr, 10 mo, 15 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.08% | A$-0.00000889763365195909-0.058897 | A$0.00001616 | A$0.00003222 | A$0.0000072556717515528630.057255 | A$0.000007257412293422480.057257 |
| 2025 Last year | -67.38% | -A$0.00003337 | A$0.00004953 | A$0.00007973 | A$0.00001315 | A$0.00001616 |
