Pirate Nation Historical Prices
AUD
Price
A$0.006076
24h Change %
+5.05%
24H Change
A$0.0002922
24h Change %
+5.05%
All-Time High(
Invalid Date)
A$0.6777
All-Time Low(
Invalid Date)
A$0.004500
24H Change
A$0.0002922
From All-Time High
1 yr, 8 mo, 20 d
From All-Time Low
1 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.27% | -A$0.001544 | A$0.007617 | A$0.01300 | A$0.004500 | A$0.006073 |
| 2025 Last year | -96.13% | -A$0.1891 | A$0.1967 | A$0.2349 | A$0.007609 | A$0.007617 |
