Philtoken Historical Prices
AUD
Price
A$0.0003846
24h Change %
-13.37%
24H Change
-A$0.00005936
24h Change %
-13.37%
All-Time High(
Invalid Date)
A$0.1933
All-Time Low(
Invalid Date)
A$0.0002558
24H Change
-A$0.00005936
From All-Time High
1 yr, 7 mo, 9 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.42% | -A$0.0006335 | A$0.0009990 | A$0.001146 | A$0.0002558 | A$0.0003655 |
| 2025 Last year | -95.76% | -A$0.02258 | A$0.02358 | A$0.02504 | A$0.0009448 | A$0.0009990 |
