Philtoken Historical Prices
AUD
Price
A$0.0003878
24h Change %
+12.13%
24H Change
A$0.00004194
24h Change %
+12.13%
All-Time High(
Invalid Date)
A$0.1938
All-Time Low(
Invalid Date)
A$0.0002564
24H Change
A$0.00004194
From All-Time High
1 yr, 7 mo, 9 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.42% | -A$0.0006352 | A$0.001002 | A$0.001149 | A$0.0002564 | A$0.0003665 |
| 2025 Last year | -95.76% | -A$0.02264 | A$0.02364 | A$0.02511 | A$0.0009473 | A$0.001002 |
