PHASMA Historical Prices
AUD
Price
A$0.000004
24h Change %
+2.17%
24H Change
A$0
24h Change %
+2.17%
All-Time High(
2024-12-22 09:12:00)
A$0.000138
All-Time Low(
2024-09-08 12:09:00)
A$0
24H Change
A$0
From All-Time High
1 yr, 11 d
From All-Time Low
1 yr, 3 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +11.04% | A$0 | A$0.000003 | A$0.000004 | A$0.000003 | A$0.000004 |
| 2025 Last year | -95.77% | -A$0.000077 | A$0.00008 | A$0.000102 | A$0 | A$0.000003 |
| 2024 | +853,443.49% | A$0.00008 | A$0 | A$0.000138 | A$0 | A$0.00008 |
