PHASMA Historical Prices
AUD
Price
A$0.00000242856454378026360.052428
24h Change %
+4.19%
24H Change
A$0.000000097557426265649520.079755
24h Change %
+4.19%
All-Time High(
Invalid Date)
A$0.0001331
All-Time Low(
Invalid Date)
A$0.000000000061869828210099990.0106186
24H Change
A$0.000000097557426265649520.079755
From All-Time High
1 yr, 3 mo, 15 d
From All-Time Low
1 yr, 6 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.77% | A$-0.0000008441757070430665-0.068441 | A$0.0000032754159014076040.053275 | A$0.0000055657443883360350.055565 | A$0.00000228348314558501130.052283 | A$0.00000243124019436453760.052431 |
| 2025 Last year | -95.77% | -A$0.00007411 | A$0.00007739 | A$0.00009875 | A$0.0000000072775502991735990.087277 | A$0.0000032754159014076040.053275 |
