PHASMA Historical Prices
AUD
Price
A$0.00000243385980300341530.052433
24h Change %
+4.88%
24H Change
A$0.000000113245683763831340.061132
24h Change %
+4.88%
All-Time High(
Invalid Date)
A$0.0001331
All-Time Low(
Invalid Date)
A$0.00000000006185271227450.0106185
24H Change
A$0.000000113245683763831340.061132
From All-Time High
1 yr, 3 mo, 15 d
From All-Time Low
1 yr, 6 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.77% | A$-0.0000008439421706416438-0.068439 | A$0.00000327450977625333150.053274 | A$0.0000055642046568502240.055564 | A$0.00000228285143297816870.052282 | A$0.00000243056760561168760.052430 |
| 2025 Last year | -95.77% | -A$0.00007409 | A$0.00007736 | A$0.00009873 | A$0.00000000727553700633199950.087275 | A$0.00000327450977625333150.053274 |
