PAX Gold Historical Prices
AUD
Price
A$6,784.86
24h Change %
+3.22%
24H Change
A$211.79
24h Change %
+3.22%
All-Time High(
Invalid Date)
A$7,955.71
All-Time Low(
Invalid Date)
A$1,963.85
24H Change
A$211.79
From All-Time High
2 mo, 9 d
From All-Time Low
6 yr, 5 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +10.17% | A$624.28 | A$6,136.42 | A$7,995.40 | A$5,859.19 | A$6,760.70 |
| 2025 Last year | +64.72% | A$2,410.98 | A$3,725.43 | A$6,777.37 | A$3,716.94 | A$6,136.41 |
| 2024 | +29.90% | A$857.43 | A$2,868.00 | A$4,662.10 | A$2,784.52 | A$3,725.43 |
| 2023 | +11.31% | A$291.47 | A$2,577.95 | A$2,964.22 | A$2,427.97 | A$2,869.42 |
| 2022 | -0.71% | -A$18.39 | A$2,596.34 | A$2,937.33 | A$2,272.33 | A$2,577.95 |
| 2021 | -5.21% | -A$142.65 | A$2,738.99 | A$2,972.49 | A$2,387.74 | A$2,596.34 |
