Particl Historical Prices
AUD
Price
A$0.2733
24h Change %
+0.13%
24H Change
A$0.0003529
24h Change %
+0.13%
All-Time High(
Invalid Date)
A$75.90
All-Time Low(
Invalid Date)
A$0.03667
24H Change
A$0.0003529
From All-Time High
8 yr, 2 mo, 23 d
From All-Time Low
11 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.70% | -A$0.1954 | A$0.4687 | A$0.4700 | A$0.2150 | A$0.2733 |
| 2025 Last year | +116.00% | A$0.2517 | A$0.2170 | A$0.7128 | A$0.03667 | A$0.4687 |
