Particl Historical Prices
AUD
Price
A$0.2735
24h Change %
+0.35%
24H Change
A$0.0009628
24h Change %
+0.35%
All-Time High(
Invalid Date)
A$75.80
All-Time Low(
Invalid Date)
A$0.03663
24H Change
A$0.0009628
From All-Time High
8 yr, 2 mo, 23 d
From All-Time Low
11 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.70% | -A$0.1952 | A$0.4682 | A$0.4694 | A$0.2148 | A$0.2730 |
| 2025 Last year | +116.00% | A$0.2514 | A$0.2167 | A$0.7119 | A$0.03663 | A$0.4682 |
