PAID Historical Prices
AUD
Price
A$0.005483
24h Change %
+1.99%
24H Change
A$0.000107
24h Change %
+1.99%
All-Time High(
2021-02-18 17:02:00)
A$9.492199
All-Time Low(
2021-06-16 06:06:00)
A$0
24H Change
A$0.000107
From All-Time High
4 yr, 10 mo, 19 d
From All-Time Low
4 yr, 6 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +29.42% | A$0.001247 | A$0.004239 | A$0.005989 | A$0.003997 | A$0.005486 |
| 2025 Last year | -96.30% | -A$0.110475 | A$0.114714 | A$0.141879 | A$0.004158 | A$0.004239 |
| 2024 | -67.01% | -A$0.232977 | A$0.347691 | A$0.641185 | A$0.056311 | A$0.114714 |
