OVO Historical Prices
AUD
Price
A$0.0006196
24h Change %
+0.02%
24H Change
A$0.000000132035805732102950.061320
24h Change %
+0.02%
All-Time High(
Invalid Date)
A$0.2929
All-Time Low(
Invalid Date)
A$0.00005154
24H Change
A$0.000000132035805732102950.061320
From All-Time High
3 yr, 17 d
From All-Time Low
1 yr, 2 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.73% | -A$0.00001736 | A$0.0006369 | A$0.002685 | A$0.0005607 | A$0.0006196 |
| 2025 Last year | +192.74% | A$0.0004184 | A$0.0002171 | A$0.005100 | A$0.00005154 | A$0.0006355 |
