BTCC/
Crypto Prices
/
OPEN tokenized stock (xStock) (OPENX)
/
OPEN tokenized stock (xStock) Historical Prices
OPEN tokenized stock (xStock) Historical Prices
AUD
Price
A$6.46
24h Change %
-8.84%
24H Change
-A$0.6261
24h Change %
-8.84%
All-Time High(
Invalid Date)
A$13.87
All-Time Low(
Invalid Date)
A$6.02
24H Change
-A$0.6261
From All-Time High
4 mo, 25 d
From All-Time Low
1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -24.16% | -A$2.06 | A$8.52 | A$11.34 | A$6.02 | A$6.46 |
