ONUS Historical Prices
AUD
Price
A$0.710517
24h Change %
-0.93%
24H Change
-A$0.006661
24h Change %
-0.93%
All-Time High(
2023-06-05 12:06:00)
A$5.042238
All-Time Low(
2023-11-23 11:11:00)
A$0.533402
24H Change
-A$0.006661
From All-Time High
2 yr, 6 mo, 26 d
From All-Time Low
2 yr, 1 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.59% | A$0.004133 | A$0.706385 | A$0.709967 | A$0.706167 | A$0.710517 |
| 2025 Last year | -43.29% | -A$0.539215 | A$1.2456 | A$1.676642 | A$0.664959 | A$0.706385 |
| 2024 | +122.80% | A$0.68654 | A$0.55906 | A$1.352378 | A$0.546313 | A$1.2456 |
