BTCC/ Crypto Prices / Harmony (ONE) / Harmony Historical Prices

Harmony Historical Prices

AUD
Price
A$0.003153
24h Change %
-0.40%
24H Change
-A$0.00001265
24h Change %
-0.40%
All-Time High( Invalid Date)
A$0.5492
All-Time Low( Invalid Date)
A$0.001817
24H Change
-A$0.00001265
From All-Time High
4 yr, 5 mo, 11 d
From All-Time Low
6 yr, 24 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -38.59% -A$0.001981 A$0.005133 A$0.006911 A$0.002863 A$0.003152
2025 Last year -86.48% -A$0.03292 A$0.03807 A$0.04725 A$0.002631 A$0.005147
2024 +40.28% A$0.01093 A$0.02714 A$0.07015 A$0.01229 A$0.03807
2023 +87.41% A$0.01265 A$0.01447 A$0.04281 A$0.01243 A$0.02712
2022 -95.71% -A$0.3232 A$0.3377 A$0.5479 A$0.01353 A$0.01449
2021 +5,407.78% A$0.3315 A$0.006130 A$0.5494 A$0.005928 A$0.3376
2020 -7.64% -A$0.0005060 A$0.006622 A$0.02079 A$0.001706 A$0.006116