Harmony Historical Prices
AUD
Price
A$0.003153
24h Change %
-0.40%
24H Change
-A$0.00001265
24h Change %
-0.40%
All-Time High(
Invalid Date)
A$0.5492
All-Time Low(
Invalid Date)
A$0.001817
24H Change
-A$0.00001265
From All-Time High
4 yr, 5 mo, 11 d
From All-Time Low
6 yr, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.59% | -A$0.001981 | A$0.005133 | A$0.006911 | A$0.002863 | A$0.003152 |
| 2025 Last year | -86.48% | -A$0.03292 | A$0.03807 | A$0.04725 | A$0.002631 | A$0.005147 |
| 2024 | +40.28% | A$0.01093 | A$0.02714 | A$0.07015 | A$0.01229 | A$0.03807 |
| 2023 | +87.41% | A$0.01265 | A$0.01447 | A$0.04281 | A$0.01243 | A$0.02712 |
| 2022 | -95.71% | -A$0.3232 | A$0.3377 | A$0.5479 | A$0.01353 | A$0.01449 |
| 2021 | +5,407.78% | A$0.3315 | A$0.006130 | A$0.5494 | A$0.005928 | A$0.3376 |
| 2020 | -7.64% | -A$0.0005060 | A$0.006622 | A$0.02079 | A$0.001706 | A$0.006116 |
