BTCC/ Crypto Prices / Harmony (ONE) / Harmony Historical Prices

Harmony Historical Prices

AUD
Price
A$0.003109
24h Change %
-1.95%
24H Change
-A$0.00006178
24h Change %
-1.95%
All-Time High( Invalid Date)
A$0.5502
All-Time Low( Invalid Date)
A$0.001820
24H Change
-A$0.00006178
From All-Time High
4 yr, 5 mo, 11 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -38.87% -A$0.001999 A$0.005142 A$0.006924 A$0.002868 A$0.003143
2025 Last year -86.48% -A$0.03298 A$0.03814 A$0.04734 A$0.002636 A$0.005157
2024 +40.28% A$0.01095 A$0.02719 A$0.07028 A$0.01231 A$0.03814
2023 +87.41% A$0.01267 A$0.01450 A$0.04289 A$0.01246 A$0.02717
2022 -95.71% -A$0.3238 A$0.3383 A$0.5489 A$0.01356 A$0.01451
2021 +5,407.78% A$0.3321 A$0.006142 A$0.5504 A$0.005939 A$0.3383
2020 -7.64% -A$0.0005070 A$0.006634 A$0.02083 A$0.001709 A$0.006127