Harmony Historical Prices
AUD
Price
A$0.003109
24h Change %
-1.95%
24H Change
-A$0.00006178
24h Change %
-1.95%
All-Time High(
Invalid Date)
A$0.5502
All-Time Low(
Invalid Date)
A$0.001820
24H Change
-A$0.00006178
From All-Time High
4 yr, 5 mo, 11 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.87% | -A$0.001999 | A$0.005142 | A$0.006924 | A$0.002868 | A$0.003143 |
| 2025 Last year | -86.48% | -A$0.03298 | A$0.03814 | A$0.04734 | A$0.002636 | A$0.005157 |
| 2024 | +40.28% | A$0.01095 | A$0.02719 | A$0.07028 | A$0.01231 | A$0.03814 |
| 2023 | +87.41% | A$0.01267 | A$0.01450 | A$0.04289 | A$0.01246 | A$0.02717 |
| 2022 | -95.71% | -A$0.3238 | A$0.3383 | A$0.5489 | A$0.01356 | A$0.01451 |
| 2021 | +5,407.78% | A$0.3321 | A$0.006142 | A$0.5504 | A$0.005939 | A$0.3383 |
| 2020 | -7.64% | -A$0.0005070 | A$0.006634 | A$0.02083 | A$0.001709 | A$0.006127 |
