Ondo DeFAI Historical Prices
AUD
Price
A$0.00003
24h Change %
-37.58%
24H Change
A$0
24h Change %
-37.58%
All-Time High(
2025-01-24 10:01:00)
A$0.014377
All-Time Low(
2025-09-15 07:09:00)
A$0.000028
24H Change
A$0
From All-Time High
11 mo, 20 d
From All-Time Low
3 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.57% | -A$0.000018 | A$0.000048 | A$0.000048 | A$0.00003 | A$0.00003 |
| 2025 Last year | -99.65% | -A$0.013789 | A$0.013837 | A$0.014377 | A$0.000028 | A$0.000048 |
