Ondo Historical Prices
AUD
Price
A$0.3821
24h Change %
+5.74%
24H Change
A$0.02075
24h Change %
+5.74%
All-Time High(
Invalid Date)
A$3.03
All-Time Low(
Invalid Date)
A$0.1181
24H Change
A$0.02075
From All-Time High
1 yr, 3 mo, 22 d
From All-Time Low
2 yr, 2 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -24.89% | -A$0.1263 | A$0.5076 | A$0.6654 | A$0.2852 | A$0.3813 |
