OMG Network Historical Prices
AUD
Price
A$0.07720
24h Change %
-0.80%
24H Change
-A$0.0006231
24h Change %
-0.80%
All-Time High(
Invalid Date)
A$41.01
All-Time Low(
Invalid Date)
A$0.07577
24H Change
-A$0.0006231
From All-Time High
8 yr, 2 mo, 30 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2023 | -19.36% | -A$0.2878 | A$1.49 | A$3.67 | A$0.5713 | A$1.20 |
| 2022 | -82.48% | -A$7.00 | A$8.49 | A$10.04 | A$1.37 | A$1.49 |
| 2021 | +137.13% | A$4.91 | A$3.58 | A$29.11 | A$3.53 | A$8.49 |
| 2020 | +309.01% | A$2.70 | A$0.8747 | A$14.20 | A$0.4384 | A$3.58 |
