OneLedger Historical Prices
AUD
Price
A$0.0003951
24h Change %
-0.70%
24H Change
A$-0.0000027911312563172174-0.052791
24h Change %
-0.70%
All-Time High(
Invalid Date)
A$0.1569
All-Time Low(
Invalid Date)
A$0.0001346
24H Change
A$-0.0000027911312563172174-0.052791
From All-Time High
4 yr, 4 mo, 30 d
From All-Time Low
5 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.48% | -A$0.00006739 | A$0.0004653 | A$0.0006019 | A$0.0002589 | A$0.0003980 |
| 2025 Last year | -68.85% | -A$0.001029 | A$0.001494 | A$0.003153 | A$0.0001346 | A$0.0004653 |
