OneLedger Historical Prices
AUD
Price
A$0.0003950
24h Change %
-0.69%
24H Change
A$-0.0000027321822814901774-0.052732
24h Change %
-0.69%
All-Time High(
Invalid Date)
A$0.1568
All-Time Low(
Invalid Date)
A$0.0001345
24H Change
A$-0.0000027321822814901774-0.052732
From All-Time High
4 yr, 4 mo, 30 d
From All-Time Low
5 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.48% | -A$0.00006737 | A$0.0004652 | A$0.0006017 | A$0.0002588 | A$0.0003978 |
| 2025 Last year | -68.85% | -A$0.001028 | A$0.001494 | A$0.003152 | A$0.0001345 | A$0.0004652 |
