OpenLeverage Historical Prices
AUD
Price
A$0.001756
24h Change %
+0.11%
24H Change
A$0.00000193549967537778570.051935
24h Change %
+0.11%
All-Time High(
Invalid Date)
A$7.24
All-Time Low(
Invalid Date)
A$0.001614
24H Change
A$0.00000193549967537778570.051935
From All-Time High
3 yr, 8 mo, 30 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.35% | -A$0.0006261 | A$0.002376 | A$0.002627 | A$0.001614 | A$0.001750 |
| 2025 Last year | -80.60% | -A$0.009872 | A$0.01225 | A$0.01459 | A$0.002212 | A$0.002376 |
