OpenGPU Historical Prices
AUD
Price
A$0.1100
24h Change %
-1.85%
24H Change
-A$0.002068
24h Change %
-1.85%
All-Time High(
Invalid Date)
A$5.23
All-Time Low(
Invalid Date)
A$0.07635
24H Change
-A$0.002068
From All-Time High
1 yr, 4 mo, 10 d
From All-Time Low
1 yr, 11 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.92% | -A$0.05143 | A$0.1611 | A$0.2613 | A$0.1026 | A$0.1097 |
| 2025 Last year | -93.48% | -A$2.31 | A$2.47 | A$3.86 | A$0.1150 | A$0.1611 |
