Odin Protocol Historical Prices
AUD
Price
A$0.000245
24h Change %
-0.00%
24H Change
-A$0
24h Change %
-0.00%
All-Time High(
2024-01-02 21:01:00)
A$0.524395
All-Time Low(
2025-05-30 18:05:00)
A$0.000086
24H Change
-A$0
From All-Time High
2 yr, 1 d
From All-Time Low
7 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.38% | A$0.000006 | A$0.000239 | A$0.000245 | A$0.000239 | A$0.000245 |
| 2025 Last year | -98.89% | -A$0.021413 | A$0.021653 | A$0.036331 | A$0.000086 | A$0.000239 |
| 2024 | -94.73% | -A$0.389219 | A$0.410872 | A$0.465168 | A$0.013 | A$0.021653 |
